COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,176 Value ($000) $9,122 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 779,352 Value ($000) $24,487 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 795,019 Value ($000) $28,374 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 650,260 Value ($000) $23,995 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 325,403 Value ($000) $12,212 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 224,917 Value ($000) $9,395 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 212,151 Value ($000) $8,308 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 196,577 Value ($000) $8,522 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 185,746 Value ($000) $8,145 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 172,010 Value ($000) $7,627 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 170,549 Value ($000) $7,086 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 166,085 Value ($000) $6,296 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 106,320 Value ($000) $3,718 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 73,459 Value ($000) $2,155 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 43,076 Value ($000) $1,690 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 35,626 Value ($000) $1,668 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 30,249 Value ($000) $1,522 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 26,268 Value ($000) $1,469 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 26,067 Value ($000) $1,486 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 21,658 Value ($000) $1,172 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 12,674 Value ($000) $664 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 12,674 Value ($000) $586 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 15,512 Value ($000) $604 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 25,031 Value ($000) $860 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 43,808 Value ($000) $1,970 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 44,293 Value ($000) $1,996 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 42,632 Value ($000) $1,803 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 65,010 Value ($000) $2,599 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 63,523 Value ($000) $2,163 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 65,083 Value ($000) $2,305 Avg Close $29.34 Range $26.88 - $31.55