COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,135 Value ($000) $273 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 21,400 Value ($000) $672 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 28,445 Value ($000) $1,015 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 53,548 Value ($000) $1,976 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 66,373 Value ($000) $2,491 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 74,323 Value ($000) $3,104 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 76,446 Value ($000) $2,994 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 75,501 Value ($000) $3,273 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 74,356 Value ($000) $3,261 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 75,353 Value ($000) $3,341 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 75,833 Value ($000) $3,151 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 75,687 Value ($000) $2,869 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 72,847 Value ($000) $3 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 72,360 Value ($000) $2,122 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 68,222 Value ($000) $2,677 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 59,880 Value ($000) $2,804 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 57,744 Value ($000) $2,906 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 54,656 Value ($000) $3,057 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 48,048 Value ($000) $2,740 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 48,750 Value ($000) $2,638 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 48,187 Value ($000) $2,525 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 47,392 Value ($000) $2,192 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 45,782 Value ($000) $1,785 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 44,747 Value ($000) $1,538 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 43,489 Value ($000) $1,956 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 42,682 Value ($000) $1,924 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 42,337 Value ($000) $1,790 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 41,132 Value ($000) $1,644 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 39,537 Value ($000) $1,346 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 40,047 Value ($000) $1,418 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 40,062 Value ($000) $1,314 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 39,512 Value ($000) $1,350 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 37,132 Value ($000) $1,487 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 34,596 Value ($000) $1,331 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 27,130 Value ($000) $1,056 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 27,230 Value ($000) $1,024 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 13,715 Value ($000) $947 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 13,320 Value ($000) $884 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 13,200 Value ($000) $861 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 12,540 Value ($000) $766 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 11,755 Value ($000) $663 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 7,030 Value ($000) $400 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 6,255 Value ($000) $376 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 5,400 Value ($000) $305 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 5,400 Value ($000) $313 Avg Close $21.26 Range $19.14 - $23.01