COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,272 Value ($000) $456 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 15,272 Value ($000) $480 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 14,547 Value ($000) $519 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 15,242 Value ($000) $562 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 23,166 Value ($000) $869 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 29,363 Value ($000) $1,226 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 29,909 Value ($000) $1,171 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 33,241 Value ($000) $1,441 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 32,192 Value ($000) $1,412 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 30,572 Value ($000) $1,356 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 31,550 Value ($000) $1,311 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 27,944 Value ($000) $1,059 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 23,239 Value ($000) $813 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 17,143 Value ($000) $503 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 22,386 Value ($000) $879 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 25,379 Value ($000) $1,189 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 26,735 Value ($000) $1,346 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 31,823 Value ($000) $1,780 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 33,612 Value ($000) $1,917 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 35,059 Value ($000) $1,897 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 28,306 Value ($000) $1,484 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 28,106 Value ($000) $1,300 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 28,322 Value ($000) $1,104 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 27,919 Value ($000) $960 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 28,485 Value ($000) $1,281 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 28,131 Value ($000) $1,268 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 22,055 Value ($000) $933 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 18,910 Value ($000) $756 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 15,237 Value ($000) $519 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 13,860 Value ($000) $491 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 12,310 Value ($000) $404 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 7,981 Value ($000) $273 Avg Close $31.79 Range $26.83 - $36.06