COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,054 Value ($000) $3,140 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 97,495 Value ($000) $3,063 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 95,175 Value ($000) $3,397 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 81,131 Value ($000) $2,740 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 61,024 Value ($000) $2,290 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 62,509 Value ($000) $2,611 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 66,221 Value ($000) $2,593 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 59,442 Value ($000) $2,577 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 49,504 Value ($000) $2,171 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 47,359 Value ($000) $2,100 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 45,720 Value ($000) $1,900 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 40,824 Value ($000) $1,548 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 36,839 Value ($000) $1,288 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 32,659 Value ($000) $958 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 30,184 Value ($000) $1,184 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 29,133 Value ($000) $1,364 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 21,860 Value ($000) $1,100 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 21,625 Value ($000) $1,209 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 20,754 Value ($000) $1,183 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 25,767 Value ($000) $1,394 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 24,044 Value ($000) $1,260 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 21,344 Value ($000) $987 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 23,154 Value ($000) $917 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 15,706 Value ($000) $540 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 13,377 Value ($000) $602 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 11,095 Value ($000) $500 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 9,098 Value ($000) $385 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 5,035 Value ($000) $201 Avg Close $31.54 Range $28.01 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,054	$3,140	$28.53	$25.75 - $31.37
Q3 2025	97,495	$3,063	$33.16	$30.70 - $36.02
Q2 2025	95,175	$3,397	$33.91	$30.83 - $36.09
Q1 2025	81,131	$2,740	$35.04	$31.58 - $37.31
Q4 2024	61,024	$2,290	$39.99	$35.76 - $43.66
Q3 2024	62,509	$2,611	$37.75	$35.36 - $40.25
Q2 2024	66,221	$2,593	$37.12	$34.56 - $40.54
Q1 2024	59,442	$2,577	$40.63	$38.37 - $44.36
Q4 2023	49,504	$2,171	$40.09	$35.47 - $42.10
Q3 2023	47,359	$2,100	$41.49	$37.98 - $44.11
Q2 2023	45,720	$1,900	$36.65	$33.58 - $38.80
Q1 2023	40,824	$1,548	$34.63	$31.72 - $37.69
Q4 2022	36,839	$1,288	$30.06	$25.80 - $34.42
Q3 2022	32,659	$958	$33.68	$26.37 - $39.38
Q2 2022	30,184	$1,184	$38.36	$33.61 - $43.32
Q1 2022	29,133	$1,364	$42.85	$39.39 - $46.35
Q4 2021	21,860	$1,100	$46.14	$40.98 - $51.31
Q3 2021	21,625	$1,209	$51.39	$48.13 - $54.47
Q2 2021	20,754	$1,183	$49.06	$46.04 - $51.88
Q1 2021	25,767	$1,394	$46.15	$42.07 - $51.19
Q4 2020	24,044	$1,260	$41.66	$35.63 - $45.65
Q3 2020	21,344	$987	$37.62	$33.77 - $41.10
Q2 2020	23,154	$917	$32.76	$27.57 - $37.14
Q1 2020	15,706	$540	$36.05	$27.10 - $40.80
Q4 2019	13,377	$602	$37.86	$35.73 - $40.18
Q3 2019	11,095	$500	$37.51	$34.48 - $40.02
Q2 2019	9,098	$385	$35.54	$33.50 - $37.04
Q1 2019	5,035	$201	$31.54	$28.01 - $33.96