COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,693,832 Value ($000) $110,409 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 3,436,650 Value ($000) $107,980 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 3,165,365 Value ($000) $112,972 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 2,726,419 Value ($000) $100,605 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 2,711,752 Value ($000) $101,772 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 2,501,326 Value ($000) $104,480 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 2,443,478 Value ($000) $95,687 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 2,426,826 Value ($000) $105,203 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 2,401,702 Value ($000) $105,315 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 314,752 Value ($000) $13,956 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 350,934 Value ($000) $14,581 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 325,514 Value ($000) $12,340 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 291,319 Value ($000) $10,187 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 232,599 Value ($000) $6,822 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 126,632 Value ($000) $4,969 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 73,326 Value ($000) $3,433 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 42,431 Value ($000) $2,136 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 28,797 Value ($000) $1,611 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 15,519 Value ($000) $885 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 14,843 Value ($000) $803 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 15,440 Value ($000) $809 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 16,185 Value ($000) $749 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 15,746 Value ($000) $614 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 20,914 Value ($000) $719 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 18,414 Value ($000) $828 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 16,598 Value ($000) $748 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 15,928 Value ($000) $673 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 15,677 Value ($000) $627 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 18,599 Value ($000) $633 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 19,789 Value ($000) $701 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 20,469 Value ($000) $672 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 23,183 Value ($000) $792 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 23,885 Value ($000) $957 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 21,315 Value ($000) $821 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 76,423 Value ($000) $2,975 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 74,371 Value ($000) $2,795 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 19,031 Value ($000) $1,314 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 16,321 Value ($000) $1,083 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 6,643 Value ($000) $433 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 6,772 Value ($000) $414 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 17,227 Value ($000) $972 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 12,653 Value ($000) $720 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 243 Value ($000) $15 Avg Close $22.98 Range $21.94 - $24.12
Q2 2014
Shares 45,438 Value ($000) $2,439 Avg Close $19.78 Range $18.37 - $20.88