COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 74,102 Value ($000) $2,908 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 153,724 Value ($000) $7,197 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 178,799 Value ($000) $8,999 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 317,995 Value ($000) $17,785 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 332,034 Value ($000) $18,933 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 343,512 Value ($000) $18,587 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 355,658 Value ($000) $18,636 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 359,419 Value ($000) $16,627 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 357,889 Value ($000) $13,951 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 358,221 Value ($000) $12,316 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 353,183 Value ($000) $15,883 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 361,312 Value ($000) $16,288 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 363,135 Value ($000) $15,353 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 366,862 Value ($000) $14,667 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 360,871 Value ($000) $12,288 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 360,685 Value ($000) $12,772 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 363,282 Value ($000) $11,919 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 342,721 Value ($000) $11,711 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 324,917 Value ($000) $13,017 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 316,687 Value ($000) $12,186 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 314,112 Value ($000) $12,225 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 315,157 Value ($000) $11,847 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 159,581 Value ($000) $11,019 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 118,005 Value ($000) $7,828 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 119,050 Value ($000) $7,761 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 120,753 Value ($000) $7,376 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 121,988 Value ($000) $6,884 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 109,097 Value ($000) $6,205 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 109,266 Value ($000) $6,571 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 94,430 Value ($000) $5,325 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 95,019 Value ($000) $5,512 Avg Close $21.26 Range $19.14 - $23.01