COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,510 Value ($000) $224 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 393,817 Value ($000) $12,374 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 476,469 Value ($000) $17,005 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 490,259 Value ($000) $18,091 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 515,716 Value ($000) $19,355 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 527,663 Value ($000) $22,040 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 537,913 Value ($000) $21,065 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 539,470 Value ($000) $23,386 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 492,750 Value ($000) $21,607 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 489,734 Value ($000) $21,715 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 476,646 Value ($000) $19,805 Avg Close $36.65 Range $33.58 - $38.80
Q4 2022
Shares 22,117 Value ($000) $773 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 23,598 Value ($000) $692 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 6,298 Value ($000) $247 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 6,298 Value ($000) $295 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 7,298 Value ($000) $367 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 9,171 Value ($000) $513 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 6,059 Value ($000) $345 Avg Close $49.06 Range $46.04 - $51.88
Q2 2013
Shares 363 Value ($000) $15 Avg Close $15.62 Range $14.66 - $16.54