COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,510,012 Value ($000) $104,914 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 6,859,625 Value ($000) $215,529 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 8,708,083 Value ($000) $310,791 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 5,087,842 Value ($000) $187,741 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 2,999,578 Value ($000) $112,574 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 1,392,641 Value ($000) $58,171 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 1,744,075 Value ($000) $68,298 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 4,012,375 Value ($000) $173,936 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 3,943,507 Value ($000) $172,923 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 2,285,043 Value ($000) $101,319 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 2,088,842 Value ($000) $86,791 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 1,796,735 Value ($000) $68,114 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 1,642,827 Value ($000) $57,450 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 846,041 Value ($000) $24,814 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 2,078,473 Value ($000) $81,559 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 1,257,315 Value ($000) $58,867 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 232,103 Value ($000) $11,682 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 10,814 Value ($000) $605 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 10,435 Value ($000) $595 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 5,983 Value ($000) $324 Avg Close $46.15 Range $42.07 - $51.19
Q2 2020
Shares 6,013 Value ($000) $234 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 40,468 Value ($000) $1,391 Avg Close $36.05 Range $27.10 - $40.80
Q3 2019
Shares 493,221 Value ($000) $22,234 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 699,707 Value ($000) $29,584 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 147,791 Value ($000) $5,909 Avg Close $31.54 Range $28.01 - $33.96
Q3 2018
Shares 337,003 Value ($000) $11,933 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 259,927 Value ($000) $8,528 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 434,111 Value ($000) $14,834 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 47,672 Value ($000) $1,909 Avg Close $30.68 Range $28.39 - $33.66
Q2 2017
Shares 23,260 Value ($000) $905 Avg Close $31.91 Range $29.95 - $34.15
Q2 2015
Shares 154,486 Value ($000) $9,291 Avg Close $22.98 Range $21.94 - $24.12