COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 177,298 Value ($000) $6,096 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 193,648 Value ($000) $8,708 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 193,678 Value ($000) $8,731 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 202,553 Value ($000) $8,564 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 203,878 Value ($000) $8,151 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 204,132 Value ($000) $6,951 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 204,132 Value ($000) $7,228 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 195,943 Value ($000) $6,429 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 196,044 Value ($000) $6,699 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 199,304 Value ($000) $7,982 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 258,804 Value ($000) $9,959 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 258,209 Value ($000) $10,049 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 270,664 Value ($000) $10,174 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 134,194 Value ($000) $9,266 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 134,104 Value ($000) $8,896 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 133,784 Value ($000) $8,721 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 134,884 Value ($000) $8,239 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 135,359 Value ($000) $7,638 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 134,384 Value ($000) $7,644 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 134,645 Value ($000) $8,098 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 87,800 Value ($000) $4,958 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 50,100 Value ($000) $2,906 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 50,100 Value ($000) $2,694 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 50,100 Value ($000) $2,689 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 50,100 Value ($000) $2,507 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 50,100 Value ($000) $2,603 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 50,100 Value ($000) $2,260 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 50,100 Value ($000) $2,092 Avg Close $15.62 Range $14.66 - $16.54