COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 962,894 Value ($000) $32,902 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 976,694 Value ($000) $39,117 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 2,089,984 Value ($000) $80,423 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 2,089,984 Value ($000) $81,342 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 2,089,984 Value ($000) $78,562 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 936,392 Value ($000) $64,658 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 936,392 Value ($000) $62,120 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 1,241,677 Value ($000) $80,945 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 1,292,177 Value ($000) $78,926 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 992,827 Value ($000) $56,025 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 992,827 Value ($000) $56,472 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 934,827 Value ($000) $56,220 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 841,927 Value ($000) $47,543 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 834,627 Value ($000) $48,417 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 1,028,627 Value ($000) $55,320 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 1,028,627 Value ($000) $55,217 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 1,028,627 Value ($000) $51,472 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 929,627 Value ($000) $48,308 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 929,627 Value ($000) $41,940 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 1,130,377 Value ($000) $47,193 Avg Close $15.62 Range $14.66 - $16.54