COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,060,203 Value ($000) $103,690 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 5,379,422 Value ($000) $300,871 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 5,403,192 Value ($000) $308,090 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 9,690,490 Value ($000) $524,352 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 9,995,158 Value ($000) $523,746 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 9,995,158 Value ($000) $462,376 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 9,995,158 Value ($000) $389,611 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 11,694,457 Value ($000) $402,055 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 11,030,457 Value ($000) $496,040 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 9,700,457 Value ($000) $437,297 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 11,200,457 Value ($000) $473,555 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 10,400,457 Value ($000) $415,810 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 10,400,457 Value ($000) $354,136 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 9,203,457 Value ($000) $325,894 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 6,503,457 Value ($000) $213,378 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 5,175,635 Value ($000) $176,851 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 9,257,352 Value ($000) $370,757 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 9,224,323 Value ($000) $354,952 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 8,930,646 Value ($000) $347,581 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 10,060,372 Value ($000) $378,169 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 5,618,078 Value ($000) $387,928 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 4,166,662 Value ($000) $276,416 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 5,701,543 Value ($000) $371,684 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 6,231,041 Value ($000) $380,592 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 6,123,475 Value ($000) $345,548 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 350,000 Value ($000) $19,908 Avg Close $23.34 Range $19.65 - $25.54