COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,360 Value ($000) $818 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 28,342 Value ($000) $891 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 28,578 Value ($000) $1,020 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 12,708 Value ($000) $469 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 12,708 Value ($000) $477 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 12,708 Value ($000) $531 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 12,918 Value ($000) $506 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 12,918 Value ($000) $560 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 12,918 Value ($000) $566 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 12,918 Value ($000) $573 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 6,456 Value ($000) $268 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 6,624 Value ($000) $251 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 6,696 Value ($000) $234 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 13,105 Value ($000) $384 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 13,525 Value ($000) $531 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 13,525 Value ($000) $633 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 13,685 Value ($000) $689 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 14,431 Value ($000) $807 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 14,927 Value ($000) $851 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 14,927 Value ($000) $808 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 11,907 Value ($000) $624 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 12,459 Value ($000) $576 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 14,164 Value ($000) $552 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 18,854 Value ($000) $648 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 30,609 Value ($000) $1,376 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 30,229 Value ($000) $1,363 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 60,057 Value ($000) $2,539 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 62,339 Value ($000) $2,492 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 65,211 Value ($000) $2,220 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 65,211 Value ($000) $2,309 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 30,056 Value ($000) $986 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 30,056 Value ($000) $1,027 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 29,780 Value ($000) $1,193 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 29,780 Value ($000) $1,146 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 29,980 Value ($000) $1,167 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 29,254 Value ($000) $1,100 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 14,647 Value ($000) $1,011 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 12,039 Value ($000) $799 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 12,247 Value ($000) $798 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 10,341 Value ($000) $632 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 10,341 Value ($000) $569 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 10,341 Value ($000) $588 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 10,341 Value ($000) $622 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 10,341 Value ($000) $584 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 10,221 Value ($000) $593 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 9,080 Value ($000) $488 Avg Close $21.17 Range $20.30 - $22.22