COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,405 Value ($000) $550 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 19,818 Value ($000) $623 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 20,734 Value ($000) $740 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 20,216 Value ($000) $746 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 20,690 Value ($000) $776 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 20,305 Value ($000) $848 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 21,024 Value ($000) $823 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 23,931 Value ($000) $1,037 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 24,053 Value ($000) $1,055 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 25,643 Value ($000) $1,137 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 25,897 Value ($000) $1,076 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 25,575 Value ($000) $970 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 27,015 Value ($000) $1 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 33,443 Value ($000) $981 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 33,471 Value ($000) $1,314 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 29,885 Value ($000) $1,399 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 24,915 Value ($000) $1,254 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 20,880 Value ($000) $1,167 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 14,589 Value ($000) $832 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 12,799 Value ($000) $692 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 11,445 Value ($000) $600 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 11,365 Value ($000) $526 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 11,460 Value ($000) $447 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 9,788 Value ($000) $336 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 7,701 Value ($000) $347 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 9,407 Value ($000) $424 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 11,808 Value ($000) $499 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 12,166 Value ($000) $487 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 12,524 Value ($000) $426 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 12,509 Value ($000) $442 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 11,919 Value ($000) $391 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 12,232 Value ($000) $418 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 12,161 Value ($000) $487 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 11,894 Value ($000) $458 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 10,607 Value ($000) $413 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 10,829 Value ($000) $407 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 5,427 Value ($000) $375 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 5,247 Value ($000) $348 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 5,118 Value ($000) $333 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 5,084 Value ($000) $310 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 4,979 Value ($000) $281 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 3,988 Value ($000) $227 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 4,528 Value ($000) $273 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 4,617 Value ($000) $261 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 4,547 Value ($000) $263 Avg Close $21.26 Range $19.14 - $23.01