COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,679 Value ($000) $528 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 18,237 Value ($000) $573 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 20,117 Value ($000) $718 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 21,555 Value ($000) $795 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 20,402 Value ($000) $766 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 22,065 Value ($000) $922 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 22,093 Value ($000) $865 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 24,022 Value ($000) $1,041 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 24,290 Value ($000) $1,065 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 24,089 Value ($000) $1,068 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 24,497 Value ($000) $1,018 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 13,855 Value ($000) $525 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 13,572 Value ($000) $475 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 13,429 Value ($000) $394 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 13,464 Value ($000) $528 Avg Close $38.36 Range $33.61 - $43.32
Q4 2021
Shares 8,030 Value ($000) $404 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 8,740 Value ($000) $489 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 8,473 Value ($000) $483 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 9,934 Value ($000) $538 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 30,519 Value ($000) $1,599 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 26,926 Value ($000) $1,246 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 26,573 Value ($000) $1,036 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 29,162 Value ($000) $1,003 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 29,198 Value ($000) $1,313 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 27,292 Value ($000) $1,230 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 27,623 Value ($000) $1,168 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 30,115 Value ($000) $1,204 Avg Close $31.54 Range $28.01 - $33.96
Q3 2018
Shares 28,826 Value ($000) $1,021 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 28,037 Value ($000) $920 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 28,835 Value ($000) $985 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 27,141 Value ($000) $1,087 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 24,314 Value ($000) $936 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 25,686 Value ($000) $1,000 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 22,757 Value ($000) $855 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 11,670 Value ($000) $806 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 11,314 Value ($000) $751 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 9,472 Value ($000) $617 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 10,312 Value ($000) $630 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 10,228 Value ($000) $577 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 9,003 Value ($000) $512 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 5,326 Value ($000) $320 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 5,738 Value ($000) $324 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 5,451 Value ($000) $316 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 4,133 Value ($000) $222 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 4,133 Value ($000) $222 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 5,888 Value ($000) $297 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 5,852 Value ($000) $304 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 5,865 Value ($000) $265 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 5,770 Value ($000) $241 Avg Close $15.62 Range $14.66 - $16.54