COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Benin Management CORP's Holding History (CIK: 0001352871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,898 Value ($000) $356 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 12,111 Value ($000) $381 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 12,311 Value ($000) $439 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 12,246 Value ($000) $452 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 11,746 Value ($000) $441 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 11,746 Value ($000) $491 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 11,527 Value ($000) $451 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 5,084 Value ($000) $220 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 4,967 Value ($000) $218 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 5,065 Value ($000) $225 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 5,065 Value ($000) $210 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 5,341 Value ($000) $202 Avg Close $34.63 Range $31.72 - $37.69
Q1 2022
Shares 4,770 Value ($000) $223 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 4,971 Value ($000) $250 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 5,511 Value ($000) $308 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 5,611 Value ($000) $320 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 5,641 Value ($000) $305 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 7,231 Value ($000) $379 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 7,331 Value ($000) $339 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 11,531 Value ($000) $450 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 11,761 Value ($000) $404 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 23,576 Value ($000) $1,060 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 23,600 Value ($000) $1,064 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 26,080 Value ($000) $1,103 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 44,280 Value ($000) $1,770 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 50,280 Value ($000) $1,712 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 55,024 Value ($000) $1,948 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 55,544 Value ($000) $1,822 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 52,313 Value ($000) $1,788 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 40,128 Value ($000) $1,607 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 33,733 Value ($000) $1,298 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 7,304 Value ($000) $284 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 7,504 Value ($000) $282 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 3,752 Value ($000) $259 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 3,752 Value ($000) $249 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 3,747 Value ($000) $244 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 3,747 Value ($000) $229 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 3,747 Value ($000) $212 Avg Close $23.76 Range $21.86 - $25.01
Q2 2015
Shares 3,378 Value ($000) $203 Avg Close $22.98 Range $21.94 - $24.12