COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 6,372 Value ($000) $218 Avg Close $31.79 Range $26.83 - $36.06

Q1 2015

Shares 100,211 Value ($000) $5,659 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 102,111 Value ($000) $5,923 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 87,901 Value ($000) $4,727 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 88,066 Value ($000) $4,727 Avg Close $19.78 Range $18.37 - $20.88

Q1 2014

Shares 85,986 Value ($000) $4,303 Avg Close $19.96 Range $18.77 - $21.18

Q4 2013

Shares 85,236 Value ($000) $4,429 Avg Close $18.38 Range $16.83 - $19.96

Q3 2013

Shares 5,436 Value ($000) $245 Avg Close $16.55 Range $15.30 - $17.61

Q2 2013

Shares 6,436 Value ($000) $269 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	6,372	$218	$31.79	$26.83 - $36.06
Q1 2015	100,211	$5,659	$22.40	$20.43 - $23.65
Q4 2014	102,111	$5,923	$21.26	$19.14 - $23.01
Q3 2014	87,901	$4,727	$21.17	$20.30 - $22.22
Q2 2014	88,066	$4,727	$19.78	$18.37 - $20.88
Q1 2014	85,986	$4,303	$19.96	$18.77 - $21.18
Q4 2013	85,236	$4,429	$18.38	$16.83 - $19.96
Q3 2013	5,436	$245	$16.55	$15.30 - $17.61
Q2 2013	6,436	$269	$15.62	$14.66 - $16.54