COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,135 Value ($000) $64 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 2,825 Value ($000) $89 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 2,825 Value ($000) $101 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 3,425 Value ($000) $126 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 3,425 Value ($000) $129 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 3,259 Value ($000) $136 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 3,259 Value ($000) $128 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 2,149 Value ($000) $93 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 1,595 Value ($000) $70 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 1,595 Value ($000) $71 Avg Close $41.49 Range $37.98 - $44.11
Q4 2013
Shares 81 Value ($000) $4 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 81 Value ($000) $4 Avg Close $16.55 Range $15.30 - $17.61