COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,875 Value ($000) $0 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 88,080 Value ($000) $3 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 98,872 Value ($000) $4 Avg Close $33.91 Range $30.83 - $36.09
Q4 2024
Shares 41,561 Value ($000) $2 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 87,412 Value ($000) $4 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 28,015 Value ($000) $1 Avg Close $37.12 Range $34.56 - $40.54
Q4 2023
Shares 4,660 Value ($000) $0 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 20,192 Value ($000) $1 Avg Close $41.49 Range $37.98 - $44.11
Q3 2022
Shares 26,836 Value ($000) $787 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 48,755 Value ($000) $1,913 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 7,344 Value ($000) $344 Avg Close $42.85 Range $39.39 - $46.35
Q2 2021
Shares 26,843 Value ($000) $1,531 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 6,722 Value ($000) $364 Avg Close $46.15 Range $42.07 - $51.19
Q4 2019
Shares 5,758 Value ($000) $259 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 30,831 Value ($000) $1,390 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 29,828 Value ($000) $1,261 Avg Close $35.54 Range $33.50 - $37.04
Q4 2018
Shares 16,864 Value ($000) $574 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 16,583 Value ($000) $587 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 64,628 Value ($000) $2,120 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 53,807 Value ($000) $1,839 Avg Close $31.79 Range $26.83 - $36.06
Q3 2017
Shares 10,917 Value ($000) $420 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 86,811 Value ($000) $3,379 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 16,534 Value ($000) $622 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 40,576 Value ($000) $2,802 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 17,589 Value ($000) $1,167 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 5,907 Value ($000) $385 Avg Close $24.72 Range $23.74 - $26.05
Q4 2015
Shares 83,226 Value ($000) $4,696 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 68,334 Value ($000) $3,887 Avg Close $23.34 Range $19.65 - $25.54
Q1 2015
Shares 116,670 Value ($000) $6,588 Avg Close $22.40 Range $20.43 - $23.65
Q3 2014
Shares 102,949 Value ($000) $5,537 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 25,059 Value ($000) $1,345 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 48,832 Value ($000) $2,443 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 15,461 Value ($000) $803 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 6,185 Value ($000) $279 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 6,128 Value ($000) $256 Avg Close $15.62 Range $14.66 - $16.54