COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

GOODNOW INVESTMENT GROUP, LLC's Holding History (CIK: 0001362255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 22,270 Value ($000) $1,030 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 22,450 Value ($000) $875 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 22,610 Value ($000) $777 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 21,940 Value ($000) $987 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 22,000 Value ($000) $992 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 170,320 Value ($000) $7,201 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 168,740 Value ($000) $6,746 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 170,110 Value ($000) $5,792 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 170,050 Value ($000) $6,021 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 169,370 Value ($000) $5,557 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 171,170 Value ($000) $5,849 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 25,010 Value ($000) $1,002 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 25,130 Value ($000) $967 Avg Close $32.02 Range $29.62 - $34.13