COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $45 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 1,500 Value ($000) $47 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 1,675 Value ($000) $60 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 4,985 Value ($000) $184 Avg Close $35.04 Range $31.58 - $37.31
Q1 2024
Shares 148,677 Value ($000) $6,445 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 149,972 Value ($000) $6,576 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 151,565 Value ($000) $6,720 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 10,295 Value ($000) $428 Avg Close $36.65 Range $33.58 - $38.80
Q3 2021
Shares 5,868 Value ($000) $328 Avg Close $51.39 Range $48.13 - $54.47
Q2 2020
Shares 98,939 Value ($000) $3,933 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 102,838 Value ($000) $3,536 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 103,465 Value ($000) $4,653 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 101,975 Value ($000) $4,597 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 102,746 Value ($000) $4,344 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 107,791 Value ($000) $4,309 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 300 Value ($000) $10 Avg Close $30.43 Range $27.18 - $33.05
Q2 2018
Shares 300 Value ($000) $10 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 300 Value ($000) $10 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 242 Value ($000) $10 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 636 Value ($000) $24 Avg Close $32.02 Range $29.62 - $34.13