COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980,995 Value ($000) $29,322 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 1,003,440 Value ($000) $31,528 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 911,290 Value ($000) $32,524 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 830,855 Value ($000) $30,659 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 814,756 Value ($000) $30,578 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 837,974 Value ($000) $35,002 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 1,003,300 Value ($000) $39,289 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 1,327,701 Value ($000) $57,556 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 1,297,359 Value ($000) $56,889 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 2,222,288 Value ($000) $98,536 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 2,180,501 Value ($000) $90,600 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 1,974,097 Value ($000) $74,838 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 1,853,776 Value ($000) $64,827 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 1,777,342 Value ($000) $52,129 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 1,646,712 Value ($000) $64,617 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 1,488,424 Value ($000) $69,688 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 1,149,816 Value ($000) $57,870 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 1,500,707 Value ($000) $83,935 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,553,550 Value ($000) $88,583 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,560,758 Value ($000) $84,453 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,272,098 Value ($000) $66,658 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,259,944 Value ($000) $58,285 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,093,611 Value ($000) $42,629 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 1,662,331 Value ($000) $57,151 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 1,683,889 Value ($000) $75,724 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 1,587,870 Value ($000) $71,581 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 1,596,369 Value ($000) $67,494 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 1,350,657 Value ($000) $53,999 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 1,256,857 Value ($000) $42,796 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 1,225,578 Value ($000) $43,398 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 1,172,234 Value ($000) $38,461 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 1,299,260 Value ($000) $44,396 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 1,675,087 Value ($000) $67,087 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 1,747,516 Value ($000) $67,244 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 2,185,509 Value ($000) $85,060 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 2,000,755 Value ($000) $75,208 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 999,578 Value ($000) $69,021 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 1,065,001 Value ($000) $70,652 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 879,673 Value ($000) $57,346 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 1,029,211 Value ($000) $62,864 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 1,018,707 Value ($000) $57,486 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 946,951 Value ($000) $53,863 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 935,989 Value ($000) $56,290 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 937,811 Value ($000) $52,959 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 166,471 Value ($000) $9,657 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 179,082 Value ($000) $9,631 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 282,216 Value ($000) $15,149 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 266,569 Value ($000) $13,334 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 221,932 Value ($000) $11,533 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 195,875 Value ($000) $8,844 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 167,018 Value ($000) $6,995 Avg Close $15.62 Range $14.66 - $16.54
Q1 2013
Shares 145,787 Value ($000) $6,125 Avg Close $14.99 Range $14.01 - $15.82
Q4 2012
Shares 135,848 Value ($000) $5,078 Avg Close — Range —
Q3 2012
Shares 241,954 Value ($000) $8,655 Avg Close — Range —
Q2 2012
Shares 239,013 Value ($000) $7,641 Avg Close — Range —
Q1 2012
Shares 306,672 Value ($000) $9,203 Avg Close — Range —
Q4 2011
Shares 370,412 Value ($000) $8,782 Avg Close — Range —