COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575,293 Value ($000) $17 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 605,693 Value ($000) $19 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 631,318 Value ($000) $23 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 654,888 Value ($000) $24 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 648,293 Value ($000) $24 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 687,902 Value ($000) $29 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 736,542 Value ($000) $29 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 577,437 Value ($000) $25 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 628,897 Value ($000) $28 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 669,737 Value ($000) $30 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 695,267 Value ($000) $29 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 746,463 Value ($000) $28 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 769,288 Value ($000) $27 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 806,005 Value ($000) $23,639 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 861,047 Value ($000) $33,786 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 774,224 Value ($000) $36,248 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 805,722 Value ($000) $40,551 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 910,833 Value ($000) $50,941 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 925,223 Value ($000) $52,754 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 816,299 Value ($000) $44,169 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 827,536 Value ($000) $43,362 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 848,488 Value ($000) $39,250 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 945,282 Value ($000) $36,845 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 991,171 Value ($000) $34,075 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 939,380 Value ($000) $42,242 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 1,026,167 Value ($000) $46,258 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 619,241 Value ($000) $26,179 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 603,604 Value ($000) $24,130 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 624,824 Value ($000) $21,273 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 616,903 Value ($000) $21,842 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 613,141 Value ($000) $20,116 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 556,746 Value ($000) $19,022 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 476,976 Value ($000) $19,100 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 39,874 Value ($000) $1,534 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 16,134 Value ($000) $627 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 15,104 Value ($000) $567 Avg Close $29.92 Range $27.50 - $30.99
Q3 2014
Shares 9,140 Value ($000) $491 Avg Close $21.17 Range $20.30 - $22.22
Q4 2013
Shares 9,270 Value ($000) $481 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 9,950 Value ($000) $449 Avg Close $16.55 Range $15.30 - $17.61