COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 22,542 Value ($000) $1,014 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 20,123 Value ($000) $907 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 20,889 Value ($000) $883 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 23,952 Value ($000) $958 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 23,394 Value ($000) $797 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 21,014 Value ($000) $744 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 32,720 Value ($000) $1,074 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 25,673 Value ($000) $877 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 26,073 Value ($000) $10,424 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 26,512 Value ($000) $1,020 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 25,784 Value ($000) $1,004 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 28,204 Value ($000) $1,060 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 13,493 Value ($000) $932 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 11,148 Value ($000) $740 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 10,870 Value ($000) $709 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 9,851 Value ($000) $602 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 1,958 Value ($000) $111 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 1,647 Value ($000) $94 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 1,598 Value ($000) $96 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 1,598 Value ($000) $90 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 1,549 Value ($000) $90 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 1,548 Value ($000) $83 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 1,430 Value ($000) $77 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 1,430 Value ($000) $72 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 1,410 Value ($000) $73 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 863 Value ($000) $39 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 863 Value ($000) $36 Avg Close $15.62 Range $14.66 - $16.54