COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,868 Value ($000) $0 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 8,371 Value ($000) $0 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 8,496 Value ($000) $0 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 8,761 Value ($000) $0 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 10,448 Value ($000) $0 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 9,759 Value ($000) $0 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 9,802 Value ($000) $0 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 10,085 Value ($000) $0 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 10,433 Value ($000) $0 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 10,476 Value ($000) $0 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 10,253 Value ($000) $0 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 10,248 Value ($000) $0 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 10,257 Value ($000) $0 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 10,218 Value ($000) $301 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 10,215 Value ($000) $402 Avg Close $38.36 Range $33.61 - $43.32
Q1 2021
Shares 8,653 Value ($000) $468 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 8,519 Value ($000) $446 Avg Close $41.66 Range $35.63 - $45.65
Q4 2017
Shares 5,761 Value ($000) $231 Avg Close $30.68 Range $28.39 - $33.66