COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,896 Value ($000) $326 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 12,304 Value ($000) $387 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 12,451 Value ($000) $444 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 12,277 Value ($000) $453 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 13,136 Value ($000) $493 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 15,948 Value ($000) $666 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 14,584 Value ($000) $571 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 12,254 Value ($000) $531 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 11,304 Value ($000) $496 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 9,279 Value ($000) $411 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 9,591 Value ($000) $399 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 9,713 Value ($000) $368 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 10,972 Value ($000) $384 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 11,944 Value ($000) $350 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 40,388 Value ($000) $1,585 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 41,666 Value ($000) $1,951 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 40,646 Value ($000) $2,046 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 41,994 Value ($000) $2,349 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 44,479 Value ($000) $2,536 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 42,984 Value ($000) $2,326 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 38,653 Value ($000) $2,025 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 6,886 Value ($000) $319 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 7,078 Value ($000) $276 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 6,813 Value ($000) $234 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 6,418 Value ($000) $289 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 6,224 Value ($000) $281 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 6,296 Value ($000) $266 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 6,296 Value ($000) $252 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 7,112 Value ($000) $242 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 6,482 Value ($000) $230 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 7,018 Value ($000) $230 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 7,494 Value ($000) $256 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 7,178 Value ($000) $281 Avg Close $30.68 Range $28.39 - $33.66