COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,975 Value ($000) $208 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 5,110 Value ($000) $200 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 5,505 Value ($000) $239 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 5,585 Value ($000) $245 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 6,228 Value ($000) $276 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 6,252 Value ($000) $260 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 6,319 Value ($000) $240 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 6,442 Value ($000) $225 Avg Close $30.06 Range $25.80 - $34.42
Q2 2022
Shares 6,525 Value ($000) $256 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 6,585 Value ($000) $308 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 6,506 Value ($000) $327 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 6,355 Value ($000) $355 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 6,345 Value ($000) $362 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 6,219 Value ($000) $337 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 6,431 Value ($000) $337 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 6,589 Value ($000) $305 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 6,619 Value ($000) $258 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 6,803 Value ($000) $234 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 6,737 Value ($000) $303 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 6,751 Value ($000) $304 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 6,835 Value ($000) $289 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 6,796 Value ($000) $272 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 6,821 Value ($000) $232 Avg Close $30.43 Range $27.18 - $33.05
Q3 2017
Shares 21,388 Value ($000) $823 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 21,602 Value ($000) $841 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 11,546 Value ($000) $434 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 5,995 Value ($000) $414 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 6,303 Value ($000) $418 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 13,394 Value ($000) $873 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 11,614 Value ($000) $709 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 11,968 Value ($000) $675 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 12,064 Value ($000) $686 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 12,187 Value ($000) $733 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 12,555 Value ($000) $709 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 12,662 Value ($000) $735 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 13,248 Value ($000) $713 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 13,267 Value ($000) $712 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 13,481 Value ($000) $675 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 17,364 Value ($000) $902 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 17,631 Value ($000) $795 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 17,856 Value ($000) $745 Avg Close $15.62 Range $14.66 - $16.54