COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,154 Value ($000) $232 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 4,154 Value ($000) $237 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 5,154 Value ($000) $279 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 4,938 Value ($000) $259 Avg Close $41.66 Range $35.63 - $45.65

Q2 2019

Shares 7,425 Value ($000) $314 Avg Close $35.54 Range $33.50 - $37.04

Q1 2017

Shares 5,794 Value ($000) $217 Avg Close $29.92 Range $27.50 - $30.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,154	$232	$51.39	$48.13 - $54.47
Q2 2021	4,154	$237	$49.06	$46.04 - $51.88
Q1 2021	5,154	$279	$46.15	$42.07 - $51.19
Q4 2020	4,938	$259	$41.66	$35.63 - $45.65
Q2 2019	7,425	$314	$35.54	$33.50 - $37.04
Q1 2017	5,794	$217	$29.92	$27.50 - $30.99