COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,751 Value ($000) $381 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 13,767 Value ($000) $433 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 15,078 Value ($000) $538 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 15,692 Value ($000) $579 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 14,268 Value ($000) $535 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 15,676 Value ($000) $655 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 16,629 Value ($000) $651 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 11,259 Value ($000) $488 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 9,018 Value ($000) $395 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 8,323 Value ($000) $369 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 8,425 Value ($000) $350 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 6,720 Value ($000) $255 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 6,274 Value ($000) $219 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 9,610 Value ($000) $282 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 11,567 Value ($000) $451 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 9,794 Value ($000) $459 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 11,315 Value ($000) $569 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 11,776 Value ($000) $659 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 11,296 Value ($000) $644 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 11,613 Value ($000) $628 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 10,213 Value ($000) $535 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 10,435 Value ($000) $483 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 5,219 Value ($000) $203 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 6,125 Value ($000) $211 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 7,659 Value ($000) $344 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 8,512 Value ($000) $384 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 8,519 Value ($000) $360 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 8,458 Value ($000) $338 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 8,415 Value ($000) $287 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 9,220 Value ($000) $326 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 9,146 Value ($000) $300 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 8,969 Value ($000) $306 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 8,182 Value ($000) $328 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 8,427 Value ($000) $324 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 8,408 Value ($000) $327 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 7,714 Value ($000) $290 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 4,030 Value ($000) $278 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 4,903 Value ($000) $325 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 4,395 Value ($000) $287 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 3,547 Value ($000) $217 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 3,571 Value ($000) $201 Avg Close $23.76 Range $21.86 - $25.01