COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,324 Value ($000) $936 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 27,893 Value ($000) $876 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 28,757 Value ($000) $1,026 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 27,717 Value ($000) $1,023 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 28,509 Value ($000) $1,070 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 29,388 Value ($000) $1,228 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 31,369 Value ($000) $1,228 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 31,654 Value ($000) $1,372 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 25,897 Value ($000) $1,136 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 25,940 Value ($000) $1,150 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 25,994 Value ($000) $1,080 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 27,853 Value ($000) $1,056 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 27,699 Value ($000) $969 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 35,669 Value ($000) $1,046 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 33,206 Value ($000) $1,303 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 22,803 Value ($000) $1,068 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 22,360 Value ($000) $1,125 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 22,403 Value ($000) $1,253 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 22,047 Value ($000) $1,257 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 21,861 Value ($000) $1,183 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 21,012 Value ($000) $1,101 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 20,464 Value ($000) $947 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 20,463 Value ($000) $798 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 20,137 Value ($000) $692 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 19,089 Value ($000) $858 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 20,247 Value ($000) $913 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 20,345 Value ($000) $860 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 18,062 Value ($000) $722 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 18,534 Value ($000) $631 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 18,532 Value ($000) $656 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 18,530 Value ($000) $618 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 18,639 Value ($000) $637 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 18,739 Value ($000) $806 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 18,626 Value ($000) $717 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 18,624 Value ($000) $725 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 18,623 Value ($000) $700 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 9,656 Value ($000) $641 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 9,656 Value ($000) $641 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 9,921 Value ($000) $647 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 9,750 Value ($000) $596 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 9,750 Value ($000) $527 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 8,828 Value ($000) $502 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 8,828 Value ($000) $525 Avg Close $22.98 Range $21.94 - $24.12