COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,250 Value ($000) $4,939 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 197,209 Value ($000) $6,196 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 199,818 Value ($000) $7,132 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 100,495 Value ($000) $3,708 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 102,044 Value ($000) $3,817 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 107,850 Value ($000) $4,505 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 106,428 Value ($000) $4,168 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 105,202 Value ($000) $4,561 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 128,015 Value ($000) $5,613 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 130,363 Value ($000) $5,780 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 131,896 Value ($000) $5,480 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 121,900 Value ($000) $4,621 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 152,493 Value ($000) $5,333 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 154,283 Value ($000) $4,525 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 150,023 Value ($000) $5,848 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 137,223 Value ($000) $6,425 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 109,520 Value ($000) $5,512 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 136,845 Value ($000) $7,654 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 136,017 Value ($000) $7,756 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 134,011 Value ($000) $7,252 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 135,163 Value ($000) $7,082 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 132,908 Value ($000) $6,148 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 131,926 Value ($000) $5,142 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 105,339 Value ($000) $3,622 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 88,340 Value ($000) $3,973 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 12,122 Value ($000) $546 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 12,068 Value ($000) $510 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 12,998 Value ($000) $520 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 12,897 Value ($000) $439 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 12,742 Value ($000) $451 Avg Close $29.34 Range $26.88 - $31.55
Q4 2017
Shares 6,344 Value ($000) $254 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 6,344 Value ($000) $244 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 6,344 Value ($000) $247 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 6,344 Value ($000) $238 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 3,172 Value ($000) $219 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 3,172 Value ($000) $210 Avg Close $26.61 Range $25.70 - $27.33
Q1 2016
Shares 3,304 Value ($000) $202 Avg Close $22.75 Range $20.75 - $24.33
Q4 2014
Shares 3,599 Value ($000) $209 Avg Close $21.26 Range $19.14 - $23.01
Q4 2013
Shares 4,064 Value ($000) $211 Avg Close $18.38 Range $16.83 - $19.96