COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,952 Value ($000) $357 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 12,012 Value ($000) $377 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 12,816 Value ($000) $457 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 15,361 Value ($000) $567 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 15,713 Value ($000) $590 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 18,441 Value ($000) $770 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 22,934 Value ($000) $898 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 24,478 Value ($000) $1,061 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 26,357 Value ($000) $1,156 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 30,631 Value ($000) $1,358 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 32,785 Value ($000) $1,362 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 49,512 Value ($000) $1,877 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 51,961 Value ($000) $1,817 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 103,839 Value ($000) $3,046 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 224,962 Value ($000) $8,828 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 234,058 Value ($000) $10,959 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 230,598 Value ($000) $11,606 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 229,373 Value ($000) $12,829 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 216,394 Value ($000) $12,339 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 210,620 Value ($000) $11,397 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 209,232 Value ($000) $10,964 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 190,390 Value ($000) $8,807 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 183,156 Value ($000) $7,139 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 171,218 Value ($000) $5,886 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 96,671 Value ($000) $4,347 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 95,144 Value ($000) $4,289 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 95,108 Value ($000) $4,021 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 97,088 Value ($000) $3,882 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 99,441 Value ($000) $3,386 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 94,678 Value ($000) $3,353 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 99,338 Value ($000) $3,259 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 92,604 Value ($000) $3,164 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 89,051 Value ($000) $3,566 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 87,982 Value ($000) $3,386 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 84,427 Value ($000) $3,286 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 84,442 Value ($000) $3,174 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 42,984 Value ($000) $2,968 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 42,744 Value ($000) $2,836 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 43,270 Value ($000) $2,810 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 42,264 Value ($000) $2,581 Avg Close $22.75 Range $20.75 - $24.33

Q4 2015

Shares 40,976 Value ($000) $2,312 Avg Close $23.76 Range $21.86 - $25.01

Q3 2015

Shares 32,983 Value ($000) $1,876 Avg Close $23.34 Range $19.65 - $25.54

Q2 2015

Shares 32,031 Value ($000) $1,926 Avg Close $22.98 Range $21.94 - $24.12

Q1 2015

Shares 32,080 Value ($000) $1,812 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 26,234 Value ($000) $1,522 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 25,352 Value ($000) $1,363 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 25,161 Value ($000) $1,351 Avg Close $19.78 Range $18.37 - $20.88

Q1 2014

Shares 21,652 Value ($000) $1,083 Avg Close $19.96 Range $18.77 - $21.18

Q4 2013

Shares 17,887 Value ($000) $929 Avg Close $18.38 Range $16.83 - $19.96

Q3 2013

Shares 17,307 Value ($000) $781 Avg Close $16.55 Range $15.30 - $17.61

Q2 2013

Shares 17,307 Value ($000) $723 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,952	$357	$28.53	$25.75 - $31.37
Q3 2025	12,012	$377	$33.16	$30.70 - $36.02
Q2 2025	12,816	$457	$33.91	$30.83 - $36.09
Q1 2025	15,361	$567	$35.04	$31.58 - $37.31
Q4 2024	15,713	$590	$39.99	$35.76 - $43.66
Q3 2024	18,441	$770	$37.75	$35.36 - $40.25
Q2 2024	22,934	$898	$37.12	$34.56 - $40.54
Q1 2024	24,478	$1,061	$40.63	$38.37 - $44.36
Q4 2023	26,357	$1,156	$40.09	$35.47 - $42.10
Q3 2023	30,631	$1,358	$41.49	$37.98 - $44.11
Q2 2023	32,785	$1,362	$36.65	$33.58 - $38.80
Q1 2023	49,512	$1,877	$34.63	$31.72 - $37.69
Q4 2022	51,961	$1,817	$30.06	$25.80 - $34.42
Q3 2022	103,839	$3,046	$33.68	$26.37 - $39.38
Q2 2022	224,962	$8,828	$38.36	$33.61 - $43.32
Q1 2022	234,058	$10,959	$42.85	$39.39 - $46.35
Q4 2021	230,598	$11,606	$46.14	$40.98 - $51.31
Q3 2021	229,373	$12,829	$51.39	$48.13 - $54.47
Q2 2021	216,394	$12,339	$49.06	$46.04 - $51.88
Q1 2021	210,620	$11,397	$46.15	$42.07 - $51.19
Q4 2020	209,232	$10,964	$41.66	$35.63 - $45.65
Q3 2020	190,390	$8,807	$37.62	$33.77 - $41.10
Q2 2020	183,156	$7,139	$32.76	$27.57 - $37.14
Q1 2020	171,218	$5,886	$36.05	$27.10 - $40.80
Q4 2019	96,671	$4,347	$37.86	$35.73 - $40.18
Q3 2019	95,144	$4,289	$37.51	$34.48 - $40.02
Q2 2019	95,108	$4,021	$35.54	$33.50 - $37.04
Q1 2019	97,088	$3,882	$31.54	$28.01 - $33.96
Q4 2018	99,441	$3,386	$30.43	$27.18 - $33.05
Q3 2018	94,678	$3,353	$29.34	$26.88 - $31.55
Q2 2018	99,338	$3,259	$26.85	$25.08 - $28.69
Q1 2018	92,604	$3,164	$31.79	$26.83 - $36.06
Q4 2017	89,051	$3,566	$30.68	$28.39 - $33.66
Q3 2017	87,982	$3,386	$32.02	$29.62 - $34.13
Q2 2017	84,427	$3,286	$31.91	$29.95 - $34.15
Q1 2017	84,442	$3,174	$29.92	$27.50 - $30.99
Q4 2016	42,984	$2,968	$26.82	$24.11 - $28.64
Q3 2016	42,744	$2,836	$26.61	$25.70 - $27.33
Q2 2016	43,270	$2,810	$24.72	$23.74 - $26.05
Q1 2016	42,264	$2,581	$22.75	$20.75 - $24.33
Q4 2015	40,976	$2,312	$23.76	$21.86 - $25.01
Q3 2015	32,983	$1,876	$23.34	$19.65 - $25.54
Q2 2015	32,031	$1,926	$22.98	$21.94 - $24.12
Q1 2015	32,080	$1,812	$22.40	$20.43 - $23.65
Q4 2014	26,234	$1,522	$21.26	$19.14 - $23.01
Q3 2014	25,352	$1,363	$21.17	$20.30 - $22.22
Q2 2014	25,161	$1,351	$19.78	$18.37 - $20.88
Q1 2014	21,652	$1,083	$19.96	$18.77 - $21.18
Q4 2013	17,887	$929	$18.38	$16.83 - $19.96
Q3 2013	17,307	$781	$16.55	$15.30 - $17.61
Q2 2013	17,307	$723	$15.62	$14.66 - $16.54