COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,722 Value ($000) $196 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 6,092 Value ($000) $231 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 3,350 Value ($000) $117 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 3,800 Value ($000) $111 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 5,281 Value ($000) $207 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 1,950 Value ($000) $91 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 1,950 Value ($000) $98 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 2,030 Value ($000) $114 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 579 Value ($000) $33 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 579 Value ($000) $31 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 579 Value ($000) $30 Avg Close $41.66 Range $35.63 - $45.65
Q2 2020
Shares 101 Value ($000) $4 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 187 Value ($000) $6 Avg Close $36.05 Range $27.10 - $40.80
Q1 2019
Shares 222 Value ($000) $9 Avg Close $31.54 Range $28.01 - $33.96