COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,109 Value ($000) $443 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 81,431 Value ($000) $2,906 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 143,226 Value ($000) $5,285 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 65,780 Value ($000) $2,469 Avg Close $39.99 Range $35.76 - $43.66
Q3 2023
Shares 200,000 Value ($000) $8,868 Avg Close $41.49 Range $37.98 - $44.11
Q2 2020
Shares 67,000 Value ($000) $2,611 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 457,800 Value ($000) $15,739 Avg Close $36.05 Range $27.10 - $40.80
Q2 2019
Shares 52,214 Value ($000) $2,208 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 753,992 Value ($000) $30,145 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 836,801 Value ($000) $28,493 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 726,311 Value ($000) $25,719 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 562,176 Value ($000) $18,445 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 176,820 Value ($000) $6,042 Avg Close $31.79 Range $26.83 - $36.06
Q4 2016
Shares 31,584 Value ($000) $2,181 Avg Close $26.82 Range $24.11 - $28.64
Q4 2014
Shares 410,651 Value ($000) $23,822 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 782,460 Value ($000) $42,081 Avg Close $21.17 Range $20.30 - $22.22
Q4 2013
Shares 454,947 Value ($000) $23,641 Avg Close $18.38 Range $16.83 - $19.96