COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,690 Value ($000) $439 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 17,455 Value ($000) $548 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 19,512 Value ($000) $696 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 22,125 Value ($000) $816 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 34,960 Value ($000) $1,312 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 49,070 Value ($000) $2,050 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 64,181 Value ($000) $2,513 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 87,056 Value ($000) $3,774 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 99,960 Value ($000) $4,383 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 99,205 Value ($000) $4,399 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 75,260 Value ($000) $3,127 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 78,606 Value ($000) $2,980 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 90,163 Value ($000) $3,153 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 106,174 Value ($000) $3,114 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 137,765 Value ($000) $5,406 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 153,982 Value ($000) $7,210 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 150,662 Value ($000) $7,583 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 151,553 Value ($000) $8,477 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 152,403 Value ($000) $8,690 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 152,213 Value ($000) $8,236 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 148,966 Value ($000) $7,806 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 147,297 Value ($000) $6,814 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 144,399 Value ($000) $5,629 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 151,441 Value ($000) $5,206 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 152,545 Value ($000) $6,860 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 148,410 Value ($000) $6,690 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 146,524 Value ($000) $6,195 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 142,644 Value ($000) $5,703 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 137,433 Value ($000) $4,679 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 134,283 Value ($000) $4,754 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 135,009 Value ($000) $4,430 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 132,898 Value ($000) $4,541 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 103,377 Value ($000) $4,141 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 99,777 Value ($000) $3,840 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 98,387 Value ($000) $3,829 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 95,559 Value ($000) $3,592 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 49,247 Value ($000) $3,400 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 48,930 Value ($000) $3,246 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 48,695 Value ($000) $3,174 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 45,330 Value ($000) $2,769 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 54,270 Value ($000) $3,062 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 47,780 Value ($000) $2,718 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 43,170 Value ($000) $2,596 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 41,548 Value ($000) $2,346 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 38,188 Value ($000) $2,215 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 36,158 Value ($000) $1,944 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 29,838 Value ($000) $1,602 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 25,107 Value ($000) $1,257 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 11,467 Value ($000) $596 Avg Close $18.38 Range $16.83 - $19.96