COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532,507 Value ($000) $15,917 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 2,989,559 Value ($000) $93,932 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 516,519 Value ($000) $18,435 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 579,772 Value ($000) $21,394 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 946,883 Value ($000) $35,537 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 3,429,298 Value ($000) $143,242 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 543,928 Value ($000) $21,300 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 481,414 Value ($000) $20,869 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 2,152,191 Value ($000) $94,374 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 2,152,947 Value ($000) $95,462 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 1,707,172 Value ($000) $70,933 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 1,512,940 Value ($000) $57,356 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 1,818,792 Value ($000) $63,603 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 2,334,055 Value ($000) $68 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 2,292,017 Value ($000) $89,939 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 2,154,251 Value ($000) $100,862 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 2,280,081 Value ($000) $114,756 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 1,482,511 Value ($000) $82,917 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 718,721 Value ($000) $40,981 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,112,281 Value ($000) $60,186 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,358,421 Value ($000) $71,181 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 929,540 Value ($000) $43,001 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,459,740 Value ($000) $56,901 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 1,834,585 Value ($000) $63,073 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 2,454,925 Value ($000) $110,398 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 2,282,815 Value ($000) $102,909 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 1,993,679 Value ($000) $84,293 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 1,779,279 Value ($000) $71,136 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 1,570,157 Value ($000) $53,464 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 604,485 Value ($000) $21,405 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 531,685 Value ($000) $17,445 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 681,685 Value ($000) $23,293 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 523,985 Value ($000) $20,986 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 1,369,985 Value ($000) $52,717 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 539,806 Value ($000) $21,009 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 1,177,506 Value ($000) $44,262 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 526,903 Value ($000) $36,383 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 538,603 Value ($000) $35,731 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 483,303 Value ($000) $31,507 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 393,903 Value ($000) $24,060 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 623,603 Value ($000) $35,190 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 555,803 Value ($000) $31,614 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 865,103 Value ($000) $52,027 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 881,803 Value ($000) $49,795 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 872,239 Value ($000) $50,599 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 953,839 Value ($000) $51,297 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 978,839 Value ($000) $52,544 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 954,266 Value ($000) $47,732 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 969,066 Value ($000) $50,358 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 871,666 Value ($000) $39,356 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 906,066 Value ($000) $37,946 Avg Close $15.62 Range $14.66 - $16.54