COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 83,038 Value ($000) $3,682 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 91,317 Value ($000) $3,794 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 63,561 Value ($000) $2,410 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 39,023 Value ($000) $1,365 Avg Close $30.06 Range $25.80 - $34.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	83,038	$3,682	$41.49	$37.98 - $44.11
Q2 2023	91,317	$3,794	$36.65	$33.58 - $38.80
Q1 2023	63,561	$2,410	$34.63	$31.72 - $37.69
Q4 2022	39,023	$1,365	$30.06	$25.80 - $34.42