COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,650 Value ($000) $110 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 7,650 Value ($000) $319 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 7,650 Value ($000) $269 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 7,650 Value ($000) $233 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 48,650 Value ($000) $1,909 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 179,473 Value ($000) $8,403 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 179,473 Value ($000) $9,045 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 179,473 Value ($000) $10,038 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 17,792 Value ($000) $1,015 Avg Close $49.06 Range $46.04 - $51.88