COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,435 Value ($000) $326 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 5,435 Value ($000) $306 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 5,605 Value ($000) $325 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 6,605 Value ($000) $355 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 6,605 Value ($000) $352 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 6,605 Value ($000) $330 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 6,000 Value ($000) $311 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 6,000 Value ($000) $270 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 6,000 Value ($000) $250 Avg Close $15.62 Range $14.66 - $16.54