COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,112 Value ($000) $780 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 33,169 Value ($000) $1,042 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 35,577 Value ($000) $1,270 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 38,243 Value ($000) $1,411 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 37,179 Value ($000) $1,395 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 35,851 Value ($000) $1,497 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 37,432 Value ($000) $1,466 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 37,650 Value ($000) $1,632 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 38,866 Value ($000) $1,704 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 38,963 Value ($000) $1,728 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 27,031 Value ($000) $1,123 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 22,823 Value ($000) $865 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 24,089 Value ($000) $842 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 23,927 Value ($000) $702 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 24,272 Value ($000) $953 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 27,814 Value ($000) $1,302 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 28,395 Value ($000) $1,429 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 27,633 Value ($000) $1,546 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 27,590 Value ($000) $1,574 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 29,691 Value ($000) $1,607 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 28,988 Value ($000) $1,519 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 28,386 Value ($000) $1,314 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 28,872 Value ($000) $1,125 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 32,321 Value ($000) $1,111 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 28,769 Value ($000) $1,294 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 29,111 Value ($000) $1,312 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 29,164 Value ($000) $1,233 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 29,436 Value ($000) $1,177 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 28,956 Value ($000) $986 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 30,180 Value ($000) $1,069 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 32,105 Value ($000) $1,053 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 33,155 Value ($000) $1,132,907 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 56,160 Value ($000) $2,249,209 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 55,583 Value ($000) $2,138,834 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 51,513 Value ($000) $2,004,886 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 58,920 Value ($000) $2,214,803 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 31,511 Value ($000) $2,175,835 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 40,072 Value ($000) $2,658,377 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 44,301 Value ($000) $2,887,982 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 53,137 Value ($000) $3,245,608 Avg Close $22.75 Range $20.75 - $24.33

Q4 2015

Shares 56,227 Value ($000) $3,261,728 Avg Close $23.76 Range $21.86 - $25.01

Q3 2015

Shares 48,463 Value ($000) $2,756,576 Avg Close $23.34 Range $19.65 - $25.54

Q2 2015

Shares 54,520 Value ($000) $3,278,832 Avg Close $22.98 Range $21.94 - $24.12

Q1 2015

Shares 55,960 Value ($000) $3,160,062 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 56,227 Value ($000) $3,261,728 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 59,482 Value ($000) $3,198,942 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 62,836 Value ($000) $3,372,861 Avg Close $19.78 Range $18.37 - $20.88

Q1 2014

Shares 65,787 Value ($000) $3,292,247 Avg Close $19.96 Range $18.77 - $21.18

Q4 2013

Shares 70,593 Value ($000) $3,668,365 Avg Close $18.38 Range $16.83 - $19.96

Q3 2013

Shares 74,088 Value ($000) $3,342,480 Avg Close $16.55 Range $15.30 - $17.61

Q2 2013

Shares 74,373 Value ($000) $3,105,073 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,112	$780	$28.53	$25.75 - $31.37
Q3 2025	33,169	$1,042	$33.16	$30.70 - $36.02
Q2 2025	35,577	$1,270	$33.91	$30.83 - $36.09
Q1 2025	38,243	$1,411	$35.04	$31.58 - $37.31
Q4 2024	37,179	$1,395	$39.99	$35.76 - $43.66
Q3 2024	35,851	$1,497	$37.75	$35.36 - $40.25
Q2 2024	37,432	$1,466	$37.12	$34.56 - $40.54
Q1 2024	37,650	$1,632	$40.63	$38.37 - $44.36
Q4 2023	38,866	$1,704	$40.09	$35.47 - $42.10
Q3 2023	38,963	$1,728	$41.49	$37.98 - $44.11
Q2 2023	27,031	$1,123	$36.65	$33.58 - $38.80
Q1 2023	22,823	$865	$34.63	$31.72 - $37.69
Q4 2022	24,089	$842	$30.06	$25.80 - $34.42
Q3 2022	23,927	$702	$33.68	$26.37 - $39.38
Q2 2022	24,272	$953	$38.36	$33.61 - $43.32
Q1 2022	27,814	$1,302	$42.85	$39.39 - $46.35
Q4 2021	28,395	$1,429	$46.14	$40.98 - $51.31
Q3 2021	27,633	$1,546	$51.39	$48.13 - $54.47
Q2 2021	27,590	$1,574	$49.06	$46.04 - $51.88
Q1 2021	29,691	$1,607	$46.15	$42.07 - $51.19
Q4 2020	28,988	$1,519	$41.66	$35.63 - $45.65
Q3 2020	28,386	$1,314	$37.62	$33.77 - $41.10
Q2 2020	28,872	$1,125	$32.76	$27.57 - $37.14
Q1 2020	32,321	$1,111	$36.05	$27.10 - $40.80
Q4 2019	28,769	$1,294	$37.86	$35.73 - $40.18
Q3 2019	29,111	$1,312	$37.51	$34.48 - $40.02
Q2 2019	29,164	$1,233	$35.54	$33.50 - $37.04
Q1 2019	29,436	$1,177	$31.54	$28.01 - $33.96
Q4 2018	28,956	$986	$30.43	$27.18 - $33.05
Q3 2018	30,180	$1,069	$29.34	$26.88 - $31.55
Q2 2018	32,105	$1,053	$26.85	$25.08 - $28.69
Q1 2018	33,155	$1,132,907	$31.79	$26.83 - $36.06
Q4 2017	56,160	$2,249,209	$30.68	$28.39 - $33.66
Q3 2017	55,583	$2,138,834	$32.02	$29.62 - $34.13
Q2 2017	51,513	$2,004,886	$31.91	$29.95 - $34.15
Q1 2017	58,920	$2,214,803	$29.92	$27.50 - $30.99
Q4 2016	31,511	$2,175,835	$26.82	$24.11 - $28.64
Q3 2016	40,072	$2,658,377	$26.61	$25.70 - $27.33
Q2 2016	44,301	$2,887,982	$24.72	$23.74 - $26.05
Q1 2016	53,137	$3,245,608	$22.75	$20.75 - $24.33
Q4 2015	56,227	$3,261,728	$23.76	$21.86 - $25.01
Q3 2015	48,463	$2,756,576	$23.34	$19.65 - $25.54
Q2 2015	54,520	$3,278,832	$22.98	$21.94 - $24.12
Q1 2015	55,960	$3,160,062	$22.40	$20.43 - $23.65
Q4 2014	56,227	$3,261,728	$21.26	$19.14 - $23.01
Q3 2014	59,482	$3,198,942	$21.17	$20.30 - $22.22
Q2 2014	62,836	$3,372,861	$19.78	$18.37 - $20.88
Q1 2014	65,787	$3,292,247	$19.96	$18.77 - $21.18
Q4 2013	70,593	$3,668,365	$18.38	$16.83 - $19.96
Q3 2013	74,088	$3,342,480	$16.55	$15.30 - $17.61
Q2 2013	74,373	$3,105,073	$15.62	$14.66 - $16.54