COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

RS CRUM INC.'s Holding History (CIK: 0001401459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,357 Value ($000) $907 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 32,490 Value ($000) $1,021 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 32,883 Value ($000) $1,174 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 32,876 Value ($000) $1,213 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 32,888 Value ($000) $1,234 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 32,887 Value ($000) $1,374 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 33,431 Value ($000) $1,309 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 33,970 Value ($000) $1,473 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 33,961 Value ($000) $1,489 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 34,326 Value ($000) $1,522 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 34,322 Value ($000) $1,426 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 34,302 Value ($000) $1,300 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 34,300 Value ($000) $1,199 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 43,007 Value ($000) $1,261 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 47,248 Value ($000) $1,854 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 49,738 Value ($000) $2,329 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 52,788 Value ($000) $2,657 Avg Close $46.14 Range $40.98 - $51.31