COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,816 Value ($000) $3,282 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 120,276 Value ($000) $3,779 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 123,130 Value ($000) $4,395 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 123,235 Value ($000) $4,547 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 125,463 Value ($000) $4,709 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 116,847 Value ($000) $4,881 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 112,086 Value ($000) $4,389 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 106,838 Value ($000) $4,631 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 95,295 Value ($000) $4,179 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 90,620 Value ($000) $3,970 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 90,687 Value ($000) $4,174 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 83,842 Value ($000) $3,178 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 81,736 Value ($000) $2,858 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 88,498 Value ($000) $2,596 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 86,257 Value ($000) $3,385 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 86,884 Value ($000) $4,068 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 80,699 Value ($000) $4,062 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 80,001 Value ($000) $4,474 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 78,546 Value ($000) $4,479 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 77,010 Value ($000) $4,167 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 74,991 Value ($000) $3,930 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 74,875 Value ($000) $3,464 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 74,774 Value ($000) $2,915 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 72,881 Value ($000) $2,506 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 73,725 Value ($000) $3,315 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 71,323 Value ($000) $3,215 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 70,167 Value ($000) $2,967 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 66,422 Value ($000) $2,656 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 63,263 Value ($000) $2,154 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 60,671 Value ($000) $2,148 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 58,127 Value ($000) $1,907 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 57,825 Value ($000) $1,976 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 55,671 Value ($000) $2,230 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 54,253 Value ($000) $2,088 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 49,642 Value ($000) $1,932 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 42,851 Value ($000) $1,611 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 20,652 Value ($000) $1,426 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 19,466 Value ($000) $1,291 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 19,470 Value ($000) $1,269 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 18,688 Value ($000) $1,141 Avg Close $22.75 Range $20.75 - $24.33

Q4 2015

Shares 17,721 Value ($000) $1,000 Avg Close $23.76 Range $21.86 - $25.01

Q3 2015

Shares 17,143 Value ($000) $975 Avg Close $23.34 Range $19.65 - $25.54

Q2 2015

Shares 16,953 Value ($000) $1,054 Avg Close $22.98 Range $21.94 - $24.12

Q1 2015

Shares 17,901 Value ($000) $1,011 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 17,925 Value ($000) $1,040 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 17,852 Value ($000) $960 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 17,689 Value ($000) $950 Avg Close $19.78 Range $18.37 - $20.88

Q1 2014

Shares 17,655 Value ($000) $883 Avg Close $19.96 Range $18.77 - $21.18

Q4 2013

Shares 17,193 Value ($000) $893 Avg Close $18.38 Range $16.83 - $19.96

Q3 2013

Shares 16,255 Value ($000) $733 Avg Close $16.55 Range $15.30 - $17.61

Q2 2013

Shares 16,096 Value ($000) $672 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,816	$3,282	$28.53	$25.75 - $31.37
Q3 2025	120,276	$3,779	$33.16	$30.70 - $36.02
Q2 2025	123,130	$4,395	$33.91	$30.83 - $36.09
Q1 2025	123,235	$4,547	$35.04	$31.58 - $37.31
Q4 2024	125,463	$4,709	$39.99	$35.76 - $43.66
Q3 2024	116,847	$4,881	$37.75	$35.36 - $40.25
Q2 2024	112,086	$4,389	$37.12	$34.56 - $40.54
Q1 2024	106,838	$4,631	$40.63	$38.37 - $44.36
Q4 2023	95,295	$4,179	$40.09	$35.47 - $42.10
Q3 2023	90,620	$3,970	$41.49	$37.98 - $44.11
Q2 2023	90,687	$4,174	$36.65	$33.58 - $38.80
Q1 2023	83,842	$3,178	$34.63	$31.72 - $37.69
Q4 2022	81,736	$2,858	$30.06	$25.80 - $34.42
Q3 2022	88,498	$2,596	$33.68	$26.37 - $39.38
Q2 2022	86,257	$3,385	$38.36	$33.61 - $43.32
Q1 2022	86,884	$4,068	$42.85	$39.39 - $46.35
Q4 2021	80,699	$4,062	$46.14	$40.98 - $51.31
Q3 2021	80,001	$4,474	$51.39	$48.13 - $54.47
Q2 2021	78,546	$4,479	$49.06	$46.04 - $51.88
Q1 2021	77,010	$4,167	$46.15	$42.07 - $51.19
Q4 2020	74,991	$3,930	$41.66	$35.63 - $45.65
Q3 2020	74,875	$3,464	$37.62	$33.77 - $41.10
Q2 2020	74,774	$2,915	$32.76	$27.57 - $37.14
Q1 2020	72,881	$2,506	$36.05	$27.10 - $40.80
Q4 2019	73,725	$3,315	$37.86	$35.73 - $40.18
Q3 2019	71,323	$3,215	$37.51	$34.48 - $40.02
Q2 2019	70,167	$2,967	$35.54	$33.50 - $37.04
Q1 2019	66,422	$2,656	$31.54	$28.01 - $33.96
Q4 2018	63,263	$2,154	$30.43	$27.18 - $33.05
Q3 2018	60,671	$2,148	$29.34	$26.88 - $31.55
Q2 2018	58,127	$1,907	$26.85	$25.08 - $28.69
Q1 2018	57,825	$1,976	$31.79	$26.83 - $36.06
Q4 2017	55,671	$2,230	$30.68	$28.39 - $33.66
Q3 2017	54,253	$2,088	$32.02	$29.62 - $34.13
Q2 2017	49,642	$1,932	$31.91	$29.95 - $34.15
Q1 2017	42,851	$1,611	$29.92	$27.50 - $30.99
Q4 2016	20,652	$1,426	$26.82	$24.11 - $28.64
Q3 2016	19,466	$1,291	$26.61	$25.70 - $27.33
Q2 2016	19,470	$1,269	$24.72	$23.74 - $26.05
Q1 2016	18,688	$1,141	$22.75	$20.75 - $24.33
Q4 2015	17,721	$1,000	$23.76	$21.86 - $25.01
Q3 2015	17,143	$975	$23.34	$19.65 - $25.54
Q2 2015	16,953	$1,054	$22.98	$21.94 - $24.12
Q1 2015	17,901	$1,011	$22.40	$20.43 - $23.65
Q4 2014	17,925	$1,040	$21.26	$19.14 - $23.01
Q3 2014	17,852	$960	$21.17	$20.30 - $22.22
Q2 2014	17,689	$950	$19.78	$18.37 - $20.88
Q1 2014	17,655	$883	$19.96	$18.77 - $21.18
Q4 2013	17,193	$893	$18.38	$16.83 - $19.96
Q3 2013	16,255	$733	$16.55	$15.30 - $17.61
Q2 2013	16,096	$672	$15.62	$14.66 - $16.54