COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,773,599 Value ($000) $112,793 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 4,234,209 Value ($000) $133,039 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 4,064,306 Value ($000) $145,055 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 3,894,950 Value ($000) $143,724 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 3,437,898 Value ($000) $129,024 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 3,249,567 Value ($000) $135,734 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 3,304,250 Value ($000) $129,394 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 3,278,731 Value ($000) $142,133 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 3,249,350 Value ($000) $142,484 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 3,067,436 Value ($000) $136,010 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 2,859,742 Value ($000) $118,822 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 2,759,227 Value ($000) $104,602 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 2,540,938 Value ($000) $88,857 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 2,387,245 Value ($000) $70,018 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 2,432,443 Value ($000) $95,449 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 2,090,569 Value ($000) $97,880 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 1,968,310 Value ($000) $99,065 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 1,868,564 Value ($000) $104,509 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,663,760 Value ($000) $94,868 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,577,997 Value ($000) $85,385 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,465,778 Value ($000) $76,807 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,285,652 Value ($000) $59,474 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,243,333 Value ($000) $48,465 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 1,258,354 Value ($000) $43,262 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 1,274,109 Value ($000) $57,297 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 1,116,780 Value ($000) $50,344 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 1,038,900 Value ($000) $43,928 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 937,528 Value ($000) $37,484 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 887,156 Value ($000) $30,208 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 840,123 Value ($000) $29,749 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 789,726 Value ($000) $25,911 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 810,686 Value ($000) $27,701 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 860,438 Value ($000) $34,461 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 873,220 Value ($000) $33,602 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 616,236 Value ($000) $23,984 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 493,896 Value ($000) $18,551 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 235,149 Value ($000) $16,237 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 219,403 Value ($000) $14,443 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 134,011 Value ($000) $8,724 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 303,163 Value ($000) $18,532 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 426,057 Value ($000) $23,710 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 251,489 Value ($000) $14,993 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 239,099 Value ($000) $14,848 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 220,320 Value ($000) $12,571 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 222,242 Value ($000) $12,892 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 230,183 Value ($000) $12,185 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 206,201 Value ($000) $11,069 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 208,705 Value ($000) $10,444 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 127,117 Value ($000) $6,606 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 106,346 Value ($000) $4,941 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 92,030 Value ($000) $3,842 Avg Close $15.62 Range $14.66 - $16.54