COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,410 Value ($000) $310 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 8,241 Value ($000) $309 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 8,464 Value ($000) $354 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 8,538 Value ($000) $334 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 9,295 Value ($000) $403 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 15,188 Value ($000) $666 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 22,041 Value ($000) $977 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 20,633 Value ($000) $857 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 17,668 Value ($000) $670 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 8,841 Value ($000) $309 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 9,341 Value ($000) $274 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 10,309 Value ($000) $405 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 10,309 Value ($000) $427 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 9,744 Value ($000) $490 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 10,020 Value ($000) $560 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 10,313 Value ($000) $588 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 10,213 Value ($000) $553 Avg Close $46.15 Range $42.07 - $51.19
Q4 2019
Shares 14,973 Value ($000) $673 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 17,071 Value ($000) $770 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 17,583 Value ($000) $743 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 33,772 Value ($000) $1,350 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 12,733 Value ($000) $434 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 25,761 Value ($000) $912 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 17,020 Value ($000) $558 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 13,110 Value ($000) $448 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 13,838 Value ($000) $554 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 6,277 Value ($000) $242 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 6,024 Value ($000) $234 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 7,489 Value ($000) $282 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 3,504 Value ($000) $242 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 3,486 Value ($000) $231 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 3,392 Value ($000) $221 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 3,401 Value ($000) $208 Avg Close $22.75 Range $20.75 - $24.33
Q4 2014
Shares 23,318 Value ($000) $1,353 Avg Close $21.26 Range $19.14 - $23.01
Q1 2014
Shares 11,813 Value ($000) $591 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 6,770 Value ($000) $352 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 6,636 Value ($000) $299 Avg Close $16.55 Range $15.30 - $17.61