COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,935 Value ($000) $835 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 24,148 Value ($000) $759 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 29,818 Value ($000) $1,064 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 42,566 Value ($000) $1,571 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 31,178 Value ($000) $1,170 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 30,658 Value ($000) $1,281 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 30,658 Value ($000) $1,201 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 30,443 Value ($000) $1,320 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 30,443 Value ($000) $1,335 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 33,621 Value ($000) $1,491 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 33,698 Value ($000) $1,400 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 33,924 Value ($000) $1,286 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 24,504 Value ($000) $857 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 24,232 Value ($000) $711 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 30,708 Value ($000) $1,205 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 24,232 Value ($000) $1,135 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 27,424 Value ($000) $1,380 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 27,424 Value ($000) $1,534 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 27,424 Value ($000) $1,564 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 26,634 Value ($000) $1,442 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 26,634 Value ($000) $1,395 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 27,066 Value ($000) $1,253 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 8,420 Value ($000) $328 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 30,259 Value ($000) $1,040 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 32,043 Value ($000) $1,440 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 29,710 Value ($000) $1,340 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 30,126 Value ($000) $1,274 Avg Close $35.54 Range $33.50 - $37.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,935	$835	$28.53	$25.75 - $31.37
Q3 2025	24,148	$759	$33.16	$30.70 - $36.02
Q2 2025	29,818	$1,064	$33.91	$30.83 - $36.09
Q1 2025	42,566	$1,571	$35.04	$31.58 - $37.31
Q4 2024	31,178	$1,170	$39.99	$35.76 - $43.66
Q3 2024	30,658	$1,281	$37.75	$35.36 - $40.25
Q2 2024	30,658	$1,201	$37.12	$34.56 - $40.54
Q1 2024	30,443	$1,320	$40.63	$38.37 - $44.36
Q4 2023	30,443	$1,335	$40.09	$35.47 - $42.10
Q3 2023	33,621	$1,491	$41.49	$37.98 - $44.11
Q2 2023	33,698	$1,400	$36.65	$33.58 - $38.80
Q1 2023	33,924	$1,286	$34.63	$31.72 - $37.69
Q4 2022	24,504	$857	$30.06	$25.80 - $34.42
Q3 2022	24,232	$711	$33.68	$26.37 - $39.38
Q2 2022	30,708	$1,205	$38.36	$33.61 - $43.32
Q1 2022	24,232	$1,135	$42.85	$39.39 - $46.35
Q4 2021	27,424	$1,380	$46.14	$40.98 - $51.31
Q3 2021	27,424	$1,534	$51.39	$48.13 - $54.47
Q2 2021	27,424	$1,564	$49.06	$46.04 - $51.88
Q1 2021	26,634	$1,442	$46.15	$42.07 - $51.19
Q4 2020	26,634	$1,395	$41.66	$35.63 - $45.65
Q3 2020	27,066	$1,253	$37.62	$33.77 - $41.10
Q2 2020	8,420	$328	$32.76	$27.57 - $37.14
Q1 2020	30,259	$1,040	$36.05	$27.10 - $40.80
Q4 2019	32,043	$1,440	$37.86	$35.73 - $40.18
Q3 2019	29,710	$1,340	$37.51	$34.48 - $40.02
Q2 2019	30,126	$1,274	$35.54	$33.50 - $37.04