COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 638,353 Value ($000) $19,080 Avg Close $28.53 Range $25.75 - $31.37

Q1 2025

Shares 720,285 Value ($000) $26,579 Avg Close $35.04 Range $31.58 - $37.31

Q3 2024

Shares 1,907,558 Value ($000) $79,679 Avg Close $37.75 Range $35.36 - $40.25

Q3 2018

Shares 257,303 Value ($000) $9,111 Avg Close $29.34 Range $26.88 - $31.55

Q2 2016

Shares 7,500 Value ($000) $489 Avg Close $24.72 Range $23.74 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	638,353	$19,080	$28.53	$25.75 - $31.37
Q1 2025	720,285	$26,579	$35.04	$31.58 - $37.31
Q3 2024	1,907,558	$79,679	$37.75	$35.36 - $40.25
Q3 2018	257,303	$9,111	$29.34	$26.88 - $31.55
Q2 2016	7,500	$489	$24.72	$23.74 - $26.05