COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,843 Value ($000) $271 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 4,843 Value ($000) $276 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 4,843 Value ($000) $262 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 4,843 Value ($000) $254 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 4,843 Value ($000) $224 Avg Close $37.62 Range $33.77 - $41.10
Q4 2019
Shares 4,843 Value ($000) $218 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 4,843 Value ($000) $218 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 4,910 Value ($000) $208 Avg Close $35.54 Range $33.50 - $37.04
Q3 2018
Shares 5,755 Value ($000) $204 Avg Close $29.34 Range $26.88 - $31.55
Q3 2017
Shares 5,213 Value ($000) $201 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 5,213 Value ($000) $203 Avg Close $31.91 Range $29.95 - $34.15