COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,577,963 Value ($000) $47,165 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 1,657,898 Value ($000) $52,091 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 1,572,629 Value ($000) $56,127 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 1,324,485 Value ($000) $48,873 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 1,196,524 Value ($000) $44,906 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 988,958 Value ($000) $41,309 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 927,232 Value ($000) $36,310 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 1,878,869 Value ($000) $81,449 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 2,177,136 Value ($000) $95,467 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 1,916,858 Value ($000) $84,993 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 1,772,375 Value ($000) $73,642 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 1,946,877 Value ($000) $73,806 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 1,885,654 Value ($000) $65,941 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 2,582,949 Value ($000) $75,758 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 2,564,197 Value ($000) $100,622 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 2,215,212 Value ($000) $103,717 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 2,298,928 Value ($000) $115,705 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 2,507,882 Value ($000) $140,266 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 2,437,233 Value ($000) $138,972 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 2,116,103 Value ($000) $114,501 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 2,183,209 Value ($000) $114,398 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,717,903 Value ($000) $79,470 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,377,228 Value ($000) $53,685 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 1,093,834 Value ($000) $37,607 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 1,084,505 Value ($000) $48,769 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 1,090,467 Value ($000) $49,157 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 1,141,771 Value ($000) $48,276 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 1,047,502 Value ($000) $41,881 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 883,999 Value ($000) $30,119 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 709,554 Value ($000) $25,127 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 548,257 Value ($000) $17,988 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 3,122,782 Value ($000) $106,705 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 2,953,334 Value ($000) $118,283 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 3,883,568 Value ($000) $149,439 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 3,898,596 Value ($000) $151,733 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 4,168,279 Value ($000) $156,684 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 1,984,603 Value ($000) $137,038 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 2,759,964 Value ($000) $183,095 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 2,474,390 Value ($000) $161,305 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 2,502,213 Value ($000) $152,835 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 1,946,864 Value ($000) $109,862 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 2,447,625 Value ($000) $139,221 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 2,491,796 Value ($000) $149,856 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 2,622,250 Value ($000) $148,079 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 3,563,664 Value ($000) $206,728 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 4,334,059 Value ($000) $233,087 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 3,979,075 Value ($000) $213,595 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 3,988,013 Value ($000) $199,479 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 3,879,515 Value ($000) $201,600 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 3,574,889 Value ($000) $161,407 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 3,231,776 Value ($000) $135,346 Avg Close $15.62 Range $14.66 - $16.54