COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

ValueAct Holdings, L.P.'s Holding History (CIK: 0001418814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 328,000 Value ($000) $11,277 Avg Close $36.05 Range $27.10 - $40.80