COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,361,990 Value ($000) $73,697 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,295,194 Value ($000) $67,868 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,421,091 Value ($000) $65,740 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,493,622 Value ($000) $58,221 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 1,636,801 Value ($000) $56,273 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 1,673,941 Value ($000) $75,277 Avg Close $37.86 Range $35.73 - $40.18
Q3 2014
Shares 9,388 Value ($000) $505 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 9,388 Value ($000) $504 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 14,526 Value ($000) $727 Avg Close $19.96 Range $18.77 - $21.18