COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 917,388 Value ($000) $25,687 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 895,040 Value ($000) $28,122 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 887,376 Value ($000) $31,670 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 970,788 Value ($000) $35,822 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 1,141,893 Value ($000) $43 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 862,143 Value ($000) $36 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 861,783 Value ($000) $34 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 1,026,451 Value ($000) $44 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 119,601 Value ($000) $5 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 158,231 Value ($000) $7 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 212,020 Value ($000) $9 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 277,486 Value ($000) $11 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 315,335 Value ($000) $11 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 342,631 Value ($000) $10,049 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 339,833 Value ($000) $13,335 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 346,869 Value ($000) $16,240 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 383,407 Value ($000) $19,297 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 390,677 Value ($000) $21,851 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 870,328 Value ($000) $49,626 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 976,308 Value ($000) $52,828 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,356,513 Value ($000) $71,081 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 339,253 Value ($000) $15,694 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 467,979 Value ($000) $18,242 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 528,004 Value ($000) $18,153 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 450,063 Value ($000) $20,239 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 248,292 Value ($000) $11,193 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 246,484 Value ($000) $10,421 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 1,015,352 Value ($000) $40,594 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 4,155,350 Value ($000) $141,490 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 182,956 Value ($000) $6,478 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 261,751 Value ($000) $8,588 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 188,440 Value ($000) $6,439 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 50,782 Value ($000) $2,034 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 719,613 Value ($000) $27,691 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 915,324 Value ($000) $35,624 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 2,043,831 Value ($000) $76,828 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 85,963 Value ($000) $2,968 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 125,136 Value ($000) $4,151 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 80,340 Value ($000) $5,237 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 71,758 Value ($000) $4,383 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 81,414 Value ($000) $4,594 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 64,086 Value ($000) $3,645 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 96,573 Value ($000) $5,808 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 65,401 Value ($000) $3,693 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 56,917 Value ($000) $3,302 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 53,435 Value ($000) $2,874 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 46,756 Value ($000) $2,510 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 86,434 Value ($000) $4,325 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 81,307 Value ($000) $4,225 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 75,194 Value ($000) $3,392 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 74,703 Value ($000) $3,119 Avg Close $15.62 Range $14.66 - $16.54